MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,202 Value ($000) $225 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,452 Value ($000) $222 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,452 Value ($000) $240 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,452 Value ($000) $251 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,452 Value ($000) $290 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,452 Value ($000) $230 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,452 Value ($000) $272 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,452 Value ($000) $231 Avg Close $56.03 Range $45.83 - $67.33
Q4 2021
Shares 3,450 Value ($000) $242 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 3,460 Value ($000) $204 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,460 Value ($000) $207 Avg Close $51.14 Range $47.60 - $55.71
Q4 2017
Shares 4,796 Value ($000) $211 Avg Close $35.80 Range $33.80 - $39.17
Q2 2017
Shares 5,876 Value ($000) $225 Avg Close $32.06 Range $28.82 - $34.52
Q3 2016
Shares 5,860 Value ($000) $201 Avg Close $30.05 Range $26.26 - $32.48
Q4 2013
Shares 9,870 Value ($000) $225 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 9,964 Value ($000) $212 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 10,308 Value ($000) $201 Avg Close $14.92 Range $13.43 - $16.64