MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314,604 Value ($000) $335,920 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,314,742 Value ($000) $372,545 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 5,296,209 Value ($000) $339,391 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,235,537 Value ($000) $362,890 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 5,129,771 Value ($000) $371,265 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,071,032 Value ($000) $424,185 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,071,179 Value ($000) $337,177 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 5,022,326 Value ($000) $395,076 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,939,908 Value ($000) $329,978 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,839,892 Value ($000) $258,122 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,751,329 Value ($000) $271,912 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,657,124 Value ($000) $231,021 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,027,012 Value ($000) $234 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 4,958,055 Value ($000) $231,238 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 5,061,230 Value ($000) $255,668 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,011,233 Value ($000) $255,004 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,403,661 Value ($000) $308,386 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,303,325 Value ($000) $238,388 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 4,319,542 Value ($000) $253,724 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,299,953 Value ($000) $256,897 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,282,328 Value ($000) $234,659 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,191,173 Value ($000) $230,625 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 4,178,424 Value ($000) $209,400 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 4,426,456 Value ($000) $152,723 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 4,427,230 Value ($000) $212,030 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 4,265,888 Value ($000) $177,516 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 4,192,374 Value ($000) $164,222 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 3,941,078 Value ($000) $154,628 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 3,821,402 Value ($000) $111,533 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 3,569,162 Value ($000) $130,371 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 3,483,439 Value ($000) $130,070 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 3,475,175 Value ($000) $140,181 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 3,287,133 Value ($000) $144,121 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 3,172,894 Value ($000) $123,532 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 3,106,281 Value ($000) $118,483 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 3,092,723 Value ($000) $104,966 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 2,860,829 Value ($000) $90,346 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 2,742,038 Value ($000) $93,924 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 2,638,710 Value ($000) $81,493 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,635,785 Value ($000) $82,720 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,616,531 Value ($000) $73,889 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 2,653,629 Value ($000) $66,682 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 2,675,835 Value ($000) $62,628 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 2,686,545 Value ($000) $71,614 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,625,561 Value ($000) $66,076 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 2,525,696 Value ($000) $60,334 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 2,534,942 Value ($000) $56,240 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 2,563,412 Value ($000) $56,909 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 2,557,983 Value ($000) $58,227 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 2,466,303 Value ($000) $52,471 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 2,370,415 Value ($000) $46,189 Avg Close $14.92 Range $13.43 - $16.64