MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,371,864 Value ($000) $278,619 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,104,852 Value ($000) $286,396 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,311,261 Value ($000) $212,351 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,104,950 Value ($000) $212,658 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,997,839 Value ($000) $218,063 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,477,284 Value ($000) $207,324 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,364,269 Value ($000) $157,295 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,979,524 Value ($000) $155,472 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,957,357 Value ($000) $131,437 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,703,072 Value ($000) $92,426 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,746,838 Value ($000) $100,269 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,731,583 Value ($000) $84,155 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,466,223 Value ($000) $68,282 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,471,624 Value ($000) $69,431 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,516,728 Value ($000) $75,124 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,520,057 Value ($000) $80,335 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,493,535 Value ($000) $103,965 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,503,737 Value ($000) $84,269 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,477,305 Value ($000) $87,028 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,466,795 Value ($000) $88,052 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,440,279 Value ($000) $79,115 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,421,457 Value ($000) $80,312 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 2,773,134 Value ($000) $136,106 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,196,849 Value ($000) $41,259 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,182,085 Value ($000) $57,028 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,140,020 Value ($000) $47,490 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,129,344 Value ($000) $44,330 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 960,565 Value ($000) $37,757 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,039,216 Value ($000) $30,387 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 996,725 Value ($000) $36,478 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 965,259 Value ($000) $36,120 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 837,576 Value ($000) $33,872 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 755,950 Value ($000) $33,216 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 728,818 Value ($000) $28,431 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 518,365 Value ($000) $19,807 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 514,349 Value ($000) $17,483 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 651,457 Value ($000) $20,599 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 146,834 Value ($000) $5,038 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 146,834 Value ($000) $4,543 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 146,834 Value ($000) $4,618 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 146,834 Value ($000) $4,155 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 10,710 Value ($000) $270 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 10,710 Value ($000) $286 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 10,710 Value ($000) $286 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 10,710 Value ($000) $270 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 11,987 Value ($000) $287 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 51,173 Value ($000) $1,136 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 51,173 Value ($000) $1,137 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 35,683 Value ($000) $813 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 33,587 Value ($000) $715 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 31,740 Value ($000) $619 Avg Close $14.92 Range $13.43 - $16.64