MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,090 Value ($000) $2,354 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 30,318 Value ($000) $2,134 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 33,310 Value ($000) $2,144 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 41,265 Value ($000) $2,870 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 41,796 Value ($000) $3,033 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 36,750 Value ($000) $3,085 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 42,096 Value ($000) $2,807 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 26,804 Value ($000) $2,114 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 25,883 Value ($000) $1,734 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 20,417 Value ($000) $1,091 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 20,417 Value ($000) $1,172 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 19,954 Value ($000) $992 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 19,954 Value ($000) $931 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 23,528 Value ($000) $1,099 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 28,013 Value ($000) $1,417 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 37,687 Value ($000) $1,922 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 43,374 Value ($000) $3,046 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 46,893 Value ($000) $2,605 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 47,601 Value ($000) $2,804 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 42,898 Value ($000) $2,570 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 44,180 Value ($000) $2,427 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 45,745 Value ($000) $2,522 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 44,506 Value ($000) $2,235 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 31,075 Value ($000) $1,074 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 68,209 Value ($000) $3,273 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 241,230 Value ($000) $10,054 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 232,630 Value ($000) $9,128 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 83,406 Value ($000) $3,279 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 104,209 Value ($000) $3,047 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 89,155 Value ($000) $3,263 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 131,953 Value ($000) $4,938 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 354,820 Value ($000) $14,349 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 175,266 Value ($000) $7,701 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 197,391 Value ($000) $7,700 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 189,017 Value ($000) $7,222 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 426,130 Value ($000) $14,484 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 314,888 Value ($000) $9,957 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 265,592 Value ($000) $9,112 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 284,393 Value ($000) $8,799 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 278,914 Value ($000) $8,772 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 252,869 Value ($000) $7,156 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 118,223 Value ($000) $2,977 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 59,087 Value ($000) $1,576 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 196,015 Value ($000) $5,234 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 283,858 Value ($000) $7,153 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 283,111 Value ($000) $6,772 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 299,058 Value ($000) $6,639 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 258,863 Value ($000) $5,749 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 324,522 Value ($000) $7,389 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 301,409 Value ($000) $6,414 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 292,384 Value ($000) $5,699 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 445,794 Value ($000) $9,027 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 479,425 Value ($000) $7,987 Avg Close — Range —
Q3 2012
Shares 511,733 Value ($000) $7,702 Avg Close — Range —
Q2 2012
Shares 425,450 Value ($000) $5,901 Avg Close — Range —
Q1 2012
Shares 198,464 Value ($000) $2,653 Avg Close — Range —
Q4 2011
Shares 185,116 Value ($000) $1,940 Avg Close — Range —
Q3 2011
Shares 173,671 Value ($000) $1,237 Avg Close — Range —