MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,333 Value ($000) $910 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 14,400 Value ($000) $1,014 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 14,400 Value ($000) $927 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 15,650 Value ($000) $1,088 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 14,199 Value ($000) $1,030 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 28,199 Value ($000) $2,367 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 28,199 Value ($000) $1,880 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 28,199 Value ($000) $2,224 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 28,206 Value ($000) $1,889 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 28,007 Value ($000) $1,497 Avg Close $55.30 Range $50.54 - $61.11
Q3 2020
Shares 28,000 Value ($000) $1,544 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 28,000 Value ($000) $1,406 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 28,000 Value ($000) $968 Avg Close $39.55 Range $24.49 - $45.34