MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,335 Value ($000) $290 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 4,479 Value ($000) $239 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 4,120 Value ($000) $236 Avg Close $49.92 Range $44.43 - $55.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,335	$290	$56.03	$45.83 - $67.33
Q3 2023	4,479	$239	$55.30	$50.54 - $61.11
Q2 2023	4,120	$236	$49.92	$44.43 - $55.44