MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,977 Value ($000) $28,556 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 28,864 Value ($000) $2,032 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,067,890 Value ($000) $133,089 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,400,662 Value ($000) $97,402 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 555,165 Value ($000) $40,288 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 286,215 Value ($000) $24,025 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 132,074 Value ($000) $8,805 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,207,652 Value ($000) $95,260 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 712,229 Value ($000) $47,705 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,017,345 Value ($000) $54,377 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,195,416 Value ($000) $68,593 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 67,196 Value ($000) $3 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 193,800 Value ($000) $9 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 191,041 Value ($000) $8,920 Avg Close $48.85 Range $42.58 - $53.57
Q1 2022
Shares 962,848 Value ($000) $49,105 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 372,716 Value ($000) $26,172 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 167,271 Value ($000) $9,292 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 8,508 Value ($000) $501 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 681,270 Value ($000) $40,808 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 972,726 Value ($000) $53,432 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,058,829 Value ($000) $58,373 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 571,272 Value ($000) $28,684 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 697,314 Value ($000) $24,106 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,268,670 Value ($000) $60,883 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 180,227 Value ($000) $7,511 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 4,285,689 Value ($000) $168,170 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 4,411,928 Value ($000) $173,433 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 2,529,567 Value ($000) $73,965 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,203,603 Value ($000) $44,052 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 473,928 Value ($000) $17,734 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 2,357,770 Value ($000) $95,348 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 83,586 Value ($000) $3,673 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 761,694 Value ($000) $29,714 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 722,474 Value ($000) $27,606 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 2,441,824 Value ($000) $82,998 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,405,958 Value ($000) $44,456 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 2,465,484 Value ($000) $84,591 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 287,118 Value ($000) $8,883 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 835,011 Value ($000) $26,261 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 4,979,880 Value ($000) $140,931 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 287,879 Value ($000) $7,249 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 964,588 Value ($000) $25,726 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 841,157 Value ($000) $22,459 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,029,293 Value ($000) $25,938 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,702,131 Value ($000) $40,715 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 383,300 Value ($000) $8,509 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 1,831,593 Value ($000) $40,680 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 876,468 Value ($000) $19,957 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 670,261 Value ($000) $14,263 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 855,188 Value ($000) $16,668 Avg Close $14.92 Range $13.43 - $16.64