MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,655 Value ($000) $1,438 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 22,245 Value ($000) $1,565 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 24,361 Value ($000) $1,568 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 25,236 Value ($000) $1,733 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 25,052 Value ($000) $1,818 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 25,757 Value ($000) $2,162 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 25,757 Value ($000) $1,715 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 32,417 Value ($000) $2,555 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 32,414 Value ($000) $2,171 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 32,593 Value ($000) $1,742 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 32,007 Value ($000) $1,836 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 94,778 Value ($000) $4,712 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 80,544 Value ($000) $3,759 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 183,314 Value ($000) $8,559 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 35,580 Value ($000) $1,800 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 77,654 Value ($000) $3,961 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 56,732 Value ($000) $3,984 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 65,592 Value ($000) $3,643 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 65,694 Value ($000) $3,869 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 72,181 Value ($000) $4,324 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 97,100 Value ($000) $5,332 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 104,014 Value ($000) $5,734 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 185,442 Value ($000) $9,311 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 610,467 Value ($000) $21,103 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 350,004 Value ($000) $16,797 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 360,464 Value ($000) $15,024 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 210,718 Value ($000) $8,269 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 84,420 Value ($000) $3,319 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 84,274 Value ($000) $2,465 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 456,282 Value ($000) $16,698 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 1,823,176 Value ($000) $68,217 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 630,044 Value ($000) $25,479 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 126,496 Value ($000) $5,559 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 124,896 Value ($000) $4,873 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 378,659 Value ($000) $14,469 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 48,368 Value ($000) $1,645 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 47,068 Value ($000) $1,489 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 41,968 Value ($000) $1,440 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 49,475 Value ($000) $1,531 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 49,475 Value ($000) $1,556 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 49,475 Value ($000) $1,400 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 49,475 Value ($000) $1,246 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 49,475 Value ($000) $1,320 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 49,475 Value ($000) $1,321 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 49,475 Value ($000) $1,247 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 49,475 Value ($000) $1,184 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 49,475 Value ($000) $1,099 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 44,031 Value ($000) $978 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 40,931 Value ($000) $932 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 40,931 Value ($000) $871 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 40,931 Value ($000) $827 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,655	$1,438	$64.75	$58.29 - $71.30
Q3 2025	22,245	$1,565	$69.90	$63.09 - $76.03
Q2 2025	24,361	$1,568	$62.21	$55.74 - $70.21
Q1 2025	25,236	$1,733	$73.59	$66.87 - $80.67
Q4 2024	25,052	$1,818	$78.41	$70.44 - $84.80
Q3 2024	25,757	$2,162	$74.05	$62.18 - $82.52
Q2 2024	25,757	$1,715	$68.51	$62.90 - $76.58
Q1 2024	32,417	$2,555	$69.75	$61.47 - $76.60
Q4 2023	32,414	$2,171	$56.03	$45.83 - $67.33
Q3 2023	32,593	$1,742	$55.30	$50.54 - $61.11
Q2 2023	32,007	$1,836	$49.92	$44.43 - $55.44
Q1 2023	94,778	$4,712	$48.90	$44.50 - $54.07
Q4 2022	80,544	$3,759	$45.49	$39.82 - $49.55
Q3 2022	183,314	$8,559	$48.85	$42.58 - $53.57
Q2 2022	35,580	$1,800	$49.33	$43.30 - $54.44
Q1 2022	77,654	$3,961	$55.17	$47.47 - $65.82
Q4 2021	56,732	$3,984	$59.83	$51.05 - $65.60
Q3 2021	65,592	$3,643	$54.65	$50.50 - $58.29
Q2 2021	65,694	$3,869	$56.54	$52.61 - $62.78
Q1 2021	72,181	$4,324	$51.14	$47.60 - $55.71
Q4 2020	97,100	$5,332	$50.31	$47.08 - $54.86
Q3 2020	104,014	$5,734	$51.02	$44.72 - $54.83
Q2 2020	185,442	$9,311	$39.39	$28.99 - $45.88
Q1 2020	610,467	$21,103	$39.55	$24.49 - $45.34
Q4 2019	350,004	$16,797	$41.05	$36.07 - $43.68
Q3 2019	360,464	$15,024	$36.09	$33.62 - $39.24
Q2 2019	210,718	$8,269	$34.59	$31.22 - $36.62
Q1 2019	84,420	$3,319	$31.91	$25.52 - $36.69
Q4 2018	84,274	$2,465	$27.68	$24.10 - $32.91
Q3 2018	456,282	$16,698	$34.15	$32.33 - $35.89
Q2 2018	1,823,176	$68,217	$34.09	$31.70 - $36.99
Q1 2018	630,044	$25,479	$37.94	$34.97 - $41.04
Q4 2017	126,496	$5,559	$35.80	$33.80 - $39.17
Q3 2017	124,896	$4,873	$33.12	$31.72 - $34.42
Q2 2017	378,659	$14,469	$32.06	$28.82 - $34.52
Q1 2017	48,368	$1,645	$29.20	$27.36 - $30.53
Q4 2016	47,068	$1,489	$27.95	$25.61 - $30.47
Q3 2016	41,968	$1,440	$30.05	$26.26 - $32.48
Q2 2016	49,475	$1,531	$27.32	$25.22 - $28.52
Q1 2016	49,475	$1,556	$23.79	$19.95 - $27.39
Q4 2015	49,475	$1,400	$24.50	$21.34 - $26.34
Q3 2015	49,475	$1,246	$22.00	$19.31 - $24.52
Q2 2015	49,475	$1,320	$20.22	$19.12 - $21.30
Q1 2015	49,475	$1,321	$19.32	$17.38 - $20.50
Q4 2014	49,475	$1,247	$17.51	$14.79 - $19.07
Q3 2014	49,475	$1,184	$16.70	$14.98 - $18.49
Q2 2014	49,475	$1,099	$15.87	$14.42 - $17.26
Q1 2014	44,031	$978	$16.53	$15.18 - $17.49
Q4 2013	40,931	$932	$15.53	$14.04 - $16.82
Q3 2013	40,931	$871	$14.83	$13.37 - $16.78
Q2 2013	40,931	$827	$14.92	$13.43 - $16.64