MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,310 Value ($000) $14,044 Avg Close $64.75 Range $58.29 - $71.30

Q2 2025

Shares 139,238 Value ($000) $8,961 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 16,728 Value ($000) $1,148 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 16,421 Value ($000) $1,192 Avg Close $78.41 Range $70.44 - $84.80

Q2 2024

Shares 46,948 Value ($000) $3,130 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 2,485 Value ($000) $196 Avg Close $69.75 Range $61.47 - $76.60

Q3 2022

Shares 32,023 Value ($000) $1,496 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 61,087 Value ($000) $3,091 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 221,847 Value ($000) $11,314 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 5,776 Value ($000) $406 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 96,234 Value ($000) $5,346 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 18,745 Value ($000) $1,104 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 17,171 Value ($000) $1,029 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 456,044 Value ($000) $25,050 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 137,638 Value ($000) $7,588 Avg Close $51.02 Range $44.72 - $54.83

Q4 2019

Shares 142,473 Value ($000) $6,852 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 5,567 Value ($000) $232 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 79,759 Value ($000) $3,130 Avg Close $34.59 Range $31.22 - $36.62

Q2 2018

Shares 152,808 Value ($000) $5,702 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 175,119 Value ($000) $7,063 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 308,556 Value ($000) $13,558 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 118,374 Value ($000) $4,618 Avg Close $33.12 Range $31.72 - $34.42

Q4 2016

Shares 26,470 Value ($000) $837 Avg Close $27.95 Range $25.61 - $30.47

Q1 2015

Shares 661,918 Value ($000) $17,673 Avg Close $19.32 Range $17.38 - $20.50

Q2 2014

Shares 344,772 Value ($000) $7,654 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 350,000 Value ($000) $7,774 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 323,699 Value ($000) $7,371 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 351,300 Value ($000) $7,476 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 350,000 Value ($000) $6,822 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,310	$14,044	$64.75	$58.29 - $71.30
Q2 2025	139,238	$8,961	$62.21	$55.74 - $70.21
Q1 2025	16,728	$1,148	$73.59	$66.87 - $80.67
Q4 2024	16,421	$1,192	$78.41	$70.44 - $84.80
Q2 2024	46,948	$3,130	$68.51	$62.90 - $76.58
Q1 2024	2,485	$196	$69.75	$61.47 - $76.60
Q3 2022	32,023	$1,496	$48.85	$42.58 - $53.57
Q2 2022	61,087	$3,091	$49.33	$43.30 - $54.44
Q1 2022	221,847	$11,314	$55.17	$47.47 - $65.82
Q4 2021	5,776	$406	$59.83	$51.05 - $65.60
Q3 2021	96,234	$5,346	$54.65	$50.50 - $58.29
Q2 2021	18,745	$1,104	$56.54	$52.61 - $62.78
Q1 2021	17,171	$1,029	$51.14	$47.60 - $55.71
Q4 2020	456,044	$25,050	$50.31	$47.08 - $54.86
Q3 2020	137,638	$7,588	$51.02	$44.72 - $54.83
Q4 2019	142,473	$6,852	$41.05	$36.07 - $43.68
Q3 2019	5,567	$232	$36.09	$33.62 - $39.24
Q2 2019	79,759	$3,130	$34.59	$31.22 - $36.62
Q2 2018	152,808	$5,702	$34.09	$31.70 - $36.99
Q1 2018	175,119	$7,063	$37.94	$34.97 - $41.04
Q4 2017	308,556	$13,558	$35.80	$33.80 - $39.17
Q3 2017	118,374	$4,618	$33.12	$31.72 - $34.42
Q4 2016	26,470	$837	$27.95	$25.61 - $30.47
Q1 2015	661,918	$17,673	$19.32	$17.38 - $20.50
Q2 2014	344,772	$7,654	$15.87	$14.42 - $17.26
Q1 2014	350,000	$7,774	$16.53	$15.18 - $17.49
Q4 2013	323,699	$7,371	$15.53	$14.04 - $16.82
Q3 2013	351,300	$7,476	$14.83	$13.37 - $16.78
Q2 2013	350,000	$6,822	$14.92	$13.43 - $16.64