MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,100 Value ($000) $3 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 26,120 Value ($000) $2 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 5,598 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52
Q2 2022
Shares 29,222 Value ($000) $1,479 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 44,078 Value ($000) $2,248 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 25,569 Value ($000) $1,795 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 23,045 Value ($000) $1,280 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,342 Value ($000) $315 Avg Close $56.54 Range $52.61 - $62.78
Q1 2019
Shares 11,675 Value ($000) $459 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 39,879 Value ($000) $1,166 Avg Close $27.68 Range $24.10 - $32.91
Q3 2017
Shares 28,922 Value ($000) $1,128 Avg Close $33.12 Range $31.72 - $34.42
Q3 2016
Shares 16,366 Value ($000) $562 Avg Close $30.05 Range $26.26 - $32.48