MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $163 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,581 Value ($000) $182 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,137 Value ($000) $202 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,302 Value ($000) $230 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,337 Value ($000) $242 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,981 Value ($000) $334 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,981 Value ($000) $265 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,964 Value ($000) $313 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,033 Value ($000) $337 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,108 Value ($000) $273 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,383 Value ($000) $309 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,383 Value ($000) $268 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,383 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,378 Value ($000) $251 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 5,448 Value ($000) $276 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,448 Value ($000) $278 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 5,413 Value ($000) $380 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 5,481 Value ($000) $304 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,332 Value ($000) $314 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,332 Value ($000) $319 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 5,482 Value ($000) $301 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 6,852 Value ($000) $378 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 8,672 Value ($000) $435 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 14,645 Value ($000) $506 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 131,352 Value ($000) $6,304 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 142,793 Value ($000) $5,952 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 142,618 Value ($000) $5,596 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 143,217 Value ($000) $5,630 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 162,567 Value ($000) $4,753 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 148,776 Value ($000) $5,445 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 149,056 Value ($000) $5,578 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 144,291 Value ($000) $5,835 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 150,426 Value ($000) $6,610 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 158,410 Value ($000) $6,180 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 161,571 Value ($000) $6,174 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 174,346 Value ($000) $5,926 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 176,540 Value ($000) $5,582 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 171,521 Value ($000) $5,885 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 180,424 Value ($000) $5,583 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 192,787 Value ($000) $6,063 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 202,665 Value ($000) $5,735 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 210,892 Value ($000) $5,310 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 232,132 Value ($000) $6,191 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 235,125 Value ($000) $6,278 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 240,628 Value ($000) $6,064 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 251,479 Value ($000) $5,550 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 256,739 Value ($000) $5,700 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 233,709 Value ($000) $5,191 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 238,134 Value ($000) $5,422 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 248,484 Value ($000) $5,288 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 236,029 Value ($000) $4,600 Avg Close $14.92 Range $13.43 - $16.64