MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,797 Value ($000) $404 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 13,803 Value ($000) $558 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 17,230 Value ($000) $757 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 17,264 Value ($000) $673 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 17,227 Value ($000) $658 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 18,329 Value ($000) $623 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 18,592 Value ($000) $588 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 18,592 Value ($000) $638 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 21,323 Value ($000) $660 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 21,080 Value ($000) $663 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 20,979 Value ($000) $594 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 28,421 Value ($000) $716 Avg Close $22.00 Range $19.31 - $24.52