MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,939 Value ($000) $250 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,915 Value ($000) $276 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,852 Value ($000) $248 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,869 Value ($000) $269 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,914 Value ($000) $284 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,854 Value ($000) $324 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,644 Value ($000) $243 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,709 Value ($000) $293 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,160 Value ($000) $212 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 2,843 Value ($000) $152 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 2,843 Value ($000) $163 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 2,490 Value ($000) $124 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 2,490 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 2,192 Value ($000) $102 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 5,482 Value ($000) $277 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 6,353 Value ($000) $324 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 7,178 Value ($000) $504 Avg Close $59.83 Range $51.05 - $65.60
Q3 2014
Shares 252 Value ($000) $6 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 257 Value ($000) $6 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 589 Value ($000) $13 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 600 Value ($000) $14 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 600 Value ($000) $13 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 272 Value ($000) $5 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 272 Value ($000) $5 Avg Close $13.71 Range $12.28 - $15.30