MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,775 Value ($000) $241 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,660 Value ($000) $238 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 3,554 Value ($000) $250 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,184 Value ($000) $232 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,460 Value ($000) $204 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,685 Value ($000) $161 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 3,324 Value ($000) $183 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,199 Value ($000) $176 Avg Close $51.02 Range $44.72 - $54.83