MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,008 Value ($000) $3,745 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 62,046 Value ($000) $4,367 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 61,747 Value ($000) $3,974 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 48,167 Value ($000) $3,350 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 49,022 Value ($000) $3,558 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 50,381 Value ($000) $4,229 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 50,503 Value ($000) $3,367 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 51,260 Value ($000) $4,043 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 51,504 Value ($000) $3,450 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 51,524 Value ($000) $2,754 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 52,344 Value ($000) $3,003 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 52,758 Value ($000) $3 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 49,289 Value ($000) $2 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 54,481 Value ($000) $2,544 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 50,508 Value ($000) $2,556 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 46,190 Value ($000) $2,356 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 45,534 Value ($000) $3,198 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 46,400 Value ($000) $2,578 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 44,580 Value ($000) $2,626 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 42,490 Value ($000) $2,545 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 41,821 Value ($000) $2,297 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 40,130 Value ($000) $2,212 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 39,776 Value ($000) $1,997 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 37,319 Value ($000) $1,291 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 37,108 Value ($000) $1,781 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 33,006 Value ($000) $1,376 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 33,025 Value ($000) $1,295 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 32,886 Value ($000) $1,293 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 32,828 Value ($000) $960 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 32,468 Value ($000) $1,188 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 31,249 Value ($000) $1,170 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 30,111 Value ($000) $1,217 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 31,401 Value ($000) $1,380 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 31,466 Value ($000) $1,228 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 36,144 Value ($000) $1,381 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 36,717 Value ($000) $1,248 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 37,370 Value ($000) $1,181 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 39,153 Value ($000) $1,343 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 41,166 Value ($000) $1,274 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 43,662 Value ($000) $1,373 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 50,312 Value ($000) $1,424 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 53,672 Value ($000) $1,351 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 51,557 Value ($000) $1,375 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 51,523 Value ($000) $1,376 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 52,306 Value ($000) $1,318 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 52,878 Value ($000) $1,265 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 54,067 Value ($000) $1,201 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 54,160 Value ($000) $1,203 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 45,244 Value ($000) $1,030 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 17,264 Value ($000) $367 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 18,474 Value ($000) $360 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,008	$3,745	$64.75	$58.29 - $71.30
Q3 2025	62,046	$4,367	$69.90	$63.09 - $76.03
Q2 2025	61,747	$3,974	$62.21	$55.74 - $70.21
Q1 2025	48,167	$3,350	$73.59	$66.87 - $80.67
Q4 2024	49,022	$3,558	$78.41	$70.44 - $84.80
Q3 2024	50,381	$4,229	$74.05	$62.18 - $82.52
Q2 2024	50,503	$3,367	$68.51	$62.90 - $76.58
Q1 2024	51,260	$4,043	$69.75	$61.47 - $76.60
Q4 2023	51,504	$3,450	$56.03	$45.83 - $67.33
Q3 2023	51,524	$2,754	$55.30	$50.54 - $61.11
Q2 2023	52,344	$3,003	$49.92	$44.43 - $55.44
Q1 2023	52,758	$3	$48.90	$44.50 - $54.07
Q4 2022	49,289	$2	$45.49	$39.82 - $49.55
Q3 2022	54,481	$2,544	$48.85	$42.58 - $53.57
Q2 2022	50,508	$2,556	$49.33	$43.30 - $54.44
Q1 2022	46,190	$2,356	$55.17	$47.47 - $65.82
Q4 2021	45,534	$3,198	$59.83	$51.05 - $65.60
Q3 2021	46,400	$2,578	$54.65	$50.50 - $58.29
Q2 2021	44,580	$2,626	$56.54	$52.61 - $62.78
Q1 2021	42,490	$2,545	$51.14	$47.60 - $55.71
Q4 2020	41,821	$2,297	$50.31	$47.08 - $54.86
Q3 2020	40,130	$2,212	$51.02	$44.72 - $54.83
Q2 2020	39,776	$1,997	$39.39	$28.99 - $45.88
Q1 2020	37,319	$1,291	$39.55	$24.49 - $45.34
Q4 2019	37,108	$1,781	$41.05	$36.07 - $43.68
Q3 2019	33,006	$1,376	$36.09	$33.62 - $39.24
Q2 2019	33,025	$1,295	$34.59	$31.22 - $36.62
Q1 2019	32,886	$1,293	$31.91	$25.52 - $36.69
Q4 2018	32,828	$960	$27.68	$24.10 - $32.91
Q3 2018	32,468	$1,188	$34.15	$32.33 - $35.89
Q2 2018	31,249	$1,170	$34.09	$31.70 - $36.99
Q1 2018	30,111	$1,217	$37.94	$34.97 - $41.04
Q4 2017	31,401	$1,380	$35.80	$33.80 - $39.17
Q3 2017	31,466	$1,228	$33.12	$31.72 - $34.42
Q2 2017	36,144	$1,381	$32.06	$28.82 - $34.52
Q1 2017	36,717	$1,248	$29.20	$27.36 - $30.53
Q4 2016	37,370	$1,181	$27.95	$25.61 - $30.47
Q3 2016	39,153	$1,343	$30.05	$26.26 - $32.48
Q2 2016	41,166	$1,274	$27.32	$25.22 - $28.52
Q1 2016	43,662	$1,373	$23.79	$19.95 - $27.39
Q4 2015	50,312	$1,424	$24.50	$21.34 - $26.34
Q3 2015	53,672	$1,351	$22.00	$19.31 - $24.52
Q2 2015	51,557	$1,375	$20.22	$19.12 - $21.30
Q1 2015	51,523	$1,376	$19.32	$17.38 - $20.50
Q4 2014	52,306	$1,318	$17.51	$14.79 - $19.07
Q3 2014	52,878	$1,265	$16.70	$14.98 - $18.49
Q2 2014	54,067	$1,201	$15.87	$14.42 - $17.26
Q1 2014	54,160	$1,203	$16.53	$15.18 - $17.49
Q4 2013	45,244	$1,030	$15.53	$14.04 - $16.82
Q3 2013	17,264	$367	$14.83	$13.37 - $16.78
Q2 2013	18,474	$360	$14.92	$13.43 - $16.64