MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,088 Value ($000) $217 Avg Close $69.90 Range $63.09 - $76.03
Q4 2024
Shares 3,581 Value ($000) $260 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 27,389 Value ($000) $2,299 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 58,284 Value ($000) $3,886 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 67,272 Value ($000) $5,306 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 50,392 Value ($000) $3,375 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 50,154 Value ($000) $2,681 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 41,037 Value ($000) $2,355 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 40,218 Value ($000) $2,000 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 29,632 Value ($000) $1,383 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 21,217 Value ($000) $990 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 10,652 Value ($000) $539 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 68,995 Value ($000) $3,520 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 47,945 Value ($000) $3,367 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 89,130 Value ($000) $4,952 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 107,337 Value ($000) $6,323 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 95,848 Value ($000) $5,741 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 90,752 Value ($000) $4,986 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 111,348 Value ($000) $6,138 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 68,164 Value ($000) $3,422 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 71,710 Value ($000) $2,479 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 60,707 Value ($000) $2,913 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 37,460 Value ($000) $1,561 Avg Close $36.09 Range $33.62 - $39.24
Q4 2018
Shares 119,312 Value ($000) $3,488 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 182,090 Value ($000) $6,664 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 132,957 Value ($000) $4,974 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 998,962 Value ($000) $40,398 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 904,798 Value ($000) $39,758 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 900,561 Value ($000) $35,131 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,055,411 Value ($000) $40,328 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,301,829 Value ($000) $44,252 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 1,138,971 Value ($000) $36,014 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 1,558,038 Value ($000) $53,456 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 1,500,841 Value ($000) $46,437 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 1,420,826 Value ($000) $44,684 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 1,695,205 Value ($000) $47,974 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 855,837 Value ($000) $21,550 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 939,655 Value ($000) $25,060 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 1,027,969 Value ($000) $27,447 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 1,086,699 Value ($000) $27,385 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 1,031,289 Value ($000) $24,669 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 1,090,654 Value ($000) $24,213 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 902,130 Value ($000) $20,036 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 844,361 Value ($000) $19,226 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 846,476 Value ($000) $18,013 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 721,277 Value ($000) $14,058 Avg Close $14.92 Range $13.43 - $16.64