MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,112 Value ($000) $12,065 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 190,112 Value ($000) $13,382 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 239,912 Value ($000) $15,441 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 246,982 Value ($000) $17,175 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 434,857 Value ($000) $31,558 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 532,924 Value ($000) $44,734 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 278,123 Value ($000) $18,542 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 376,400 Value ($000) $29,690 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 85,400 Value ($000) $5,720 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 54,700 Value ($000) $2,924 Avg Close $55.30 Range $50.54 - $61.11
Q2 2022
Shares 54,379 Value ($000) $2,752 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 6,970 Value ($000) $356 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 104,341 Value ($000) $7,326 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 65,416 Value ($000) $3,634 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 49,704 Value ($000) $2,928 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 59,724 Value ($000) $3,577 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 16,224 Value ($000) $891 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 65,733 Value ($000) $3,624 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 267,902 Value ($000) $13,451 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 293,005 Value ($000) $10,129 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 292,005 Value ($000) $14,013 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 326,024 Value ($000) $13,589 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 539,479 Value ($000) $21,169 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 92,818 Value ($000) $3,649 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 99,161 Value ($000) $2,900 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 54,421 Value ($000) $1,992 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 58,910 Value ($000) $2,204 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 236,163 Value ($000) $9,550 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 636,585 Value ($000) $27,972 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 368,285 Value ($000) $14,367 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 403,353 Value ($000) $15,412 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 498,353 Value ($000) $16,939 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 565,653 Value ($000) $17,886 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 570,753 Value ($000) $19,583 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 679,203 Value ($000) $21,015 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 712,203 Value ($000) $22,399 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 740,403 Value ($000) $20,953 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 445,203 Value ($000) $11,210 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 513,953 Value ($000) $13,707 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 344,653 Value ($000) $9,202 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 49,038 Value ($000) $1,236 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 15,251 Value ($000) $365 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 8,124 Value ($000) $180 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 8,068 Value ($000) $179 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 59,310 Value ($000) $1,350 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 7,891 Value ($000) $168 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 9,995 Value ($000) $195 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 5,000 Value ($000) $101 Avg Close $13.71 Range $12.28 - $15.30