Ticker: MAS CUSIP: 574599106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 267 | $17 | $64.75 | $58.29 - $71.30 |
| Q3 2025 | 270 | $19 | $69.90 | $63.09 - $76.03 |
| Q2 2025 | 274 | $18 | $62.21 | $55.74 - $70.21 |
| Q1 2025 | 161 | $11 | $73.59 | $66.87 - $80.67 |
| Q4 2019 | 2,917 | $140 | $41.05 | $36.07 - $43.68 |
| Q3 2019 | 4,990 | $208 | $36.09 | $33.62 - $39.24 |
| Q2 2019 | 9,140 | $359 | $34.59 | $31.22 - $36.62 |
| Q1 2019 | 15,354 | $604 | $31.91 | $25.52 - $36.69 |
| Q4 2018 | 21,041 | $615 | $27.68 | $24.10 - $32.91 |
| Q3 2018 | 59,670 | $2,184 | $34.15 | $32.33 - $35.89 |
| Q2 2018 | 69,440 | $2,598 | $34.09 | $31.70 - $36.99 |
| Q1 2018 | 73,695 | $3,030 | $37.94 | $34.97 - $41.04 |
| Q4 2017 | 73,381 | $3,224 | $35.80 | $33.80 - $39.17 |
| Q3 2017 | 73,628 | $2,872 | $33.12 | $31.72 - $34.42 |
| Q2 2017 | 52,659 | $2,012 | $32.06 | $28.82 - $34.52 |
| Q1 2017 | 46,026 | $1,564 | $29.20 | $27.36 - $30.53 |
| Q4 2016 | 40,792 | $1,290 | $27.95 | $25.61 - $30.47 |
| Q3 2016 | 27,587 | $947 | $30.05 | $26.26 - $32.48 |
| Q2 2016 | 41,647 | $1,289 | $27.32 | $25.22 - $28.52 |
| Q1 2016 | 42,645 | $1,341 | $23.79 | $19.95 - $27.39 |
| Q4 2015 | 40,396 | $1,143 | $24.50 | $21.34 - $26.34 |
| Q3 2015 | 40,136 | $1,011 | $22.00 | $19.31 - $24.52 |
| Q2 2015 | 29,970 | $799 | $20.22 | $19.12 - $21.30 |
| Q1 2015 | 28,929 | $772 | $19.32 | $17.38 - $20.50 |
| Q4 2014 | 21,290 | $537 | $17.51 | $14.79 - $19.07 |
| Q3 2014 | 4,192 | $100 | $16.70 | $14.98 - $18.49 |
| Q2 2014 | 2,000 | $44 | $15.87 | $14.42 - $17.26 |
| Q1 2014 | 2,000 | $44 | $16.53 | $15.18 - $17.49 |
| Q4 2013 | 2,000 | $46 | $15.53 | $14.04 - $16.82 |
| Q3 2013 | 2,100 | $45 | $14.83 | $13.37 - $16.78 |
| Q2 2013 | 2,100 | $41 | $14.92 | $13.43 - $16.64 |