MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,171 Value ($000) $709 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 16,900 Value ($000) $1,190 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 13,472 Value ($000) $867 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 292,444 Value ($000) $17,175 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 393,337 Value ($000) $28,509 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 404,287 Value ($000) $33,936 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 405,918 Value ($000) $26,705 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 411,381 Value ($000) $31,960 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 413,302 Value ($000) $27,683 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 401,105 Value ($000) $21,439 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 404,953 Value ($000) $23,236 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 289,273 Value ($000) $359,953 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 293,269 Value ($000) $12,790 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 286,048 Value ($000) $13,355 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 283,035 Value ($000) $14,321 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 292,507 Value ($000) $14,918 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 291,615 Value ($000) $20,477 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 274,249 Value ($000) $15,234 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 293,645 Value ($000) $17,297 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 299,573 Value ($000) $17,946 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 306,487 Value ($000) $16,834 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 311,595 Value ($000) $17,089 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 406,961 Value ($000) $20,434 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 430,388 Value ($000) $14,879 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 418,788 Value ($000) $20,098 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 417,493 Value ($000) $17,402 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 307,087 Value ($000) $12,050 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 317,472 Value ($000) $12,480 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 310,474 Value ($000) $9,078 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 326,163 Value ($000) $11,937 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 322,304 Value ($000) $12,060 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 280,228 Value ($000) $11,333 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 288,100 Value ($000) $12,660 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 283,339 Value ($000) $11,053 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 199,967 Value ($000) $7,640 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 17,096 Value ($000) $581 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 17,182 Value ($000) $543 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 25,265 Value ($000) $867 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 44,194 Value ($000) $1,367 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 55,710 Value ($000) $1,753 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 62,610 Value ($000) $1,772 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 80,280 Value ($000) $2,021 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 77,405 Value ($000) $2,065 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 74,760 Value ($000) $1,996 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 68,020 Value ($000) $1,714 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 46,320 Value ($000) $1,108 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 40,430 Value ($000) $898 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 30,430 Value ($000) $697 Avg Close $16.53 Range $15.18 - $17.49