MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 44,301 Value ($000) $2,259 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 46,052 Value ($000) $3,234 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 49,680 Value ($000) $2,760 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 49,571 Value ($000) $2,920 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 50,708 Value ($000) $3,037 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 50,220 Value ($000) $2,759 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 50,220 Value ($000) $2,769 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 50,305 Value ($000) $2,526 Avg Close $39.39 Range $28.99 - $45.88
Q2 2017
Shares 11,540 Value ($000) $441 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 12,800 Value ($000) $435 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 13,400 Value ($000) $424 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 15,720 Value ($000) $539 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 16,270 Value ($000) $503 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 16,250 Value ($000) $511 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 16,760 Value ($000) $474 Avg Close $24.50 Range $21.34 - $26.34