MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,083 Value ($000) $7,654 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 151,097 Value ($000) $10,610 Avg Close $59.83 Range $51.05 - $65.60
Q1 2015
Shares 2,680,517 Value ($000) $71,570 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 3,392,653 Value ($000) $85,494 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 3,396,351 Value ($000) $81,240 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 3,460,574 Value ($000) $76,824 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 3,454,584 Value ($000) $76,726 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 3,152,162 Value ($000) $71,775 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 3,591,582 Value ($000) $76,429 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 3,696,219 Value ($000) $72,039 Avg Close $14.92 Range $13.43 - $16.64