MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,659 Value ($000) $550 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 9,201 Value ($000) $648 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 12,836 Value ($000) $826 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 21,222 Value ($000) $1,476 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 21,801 Value ($000) $1,582 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 20,663 Value ($000) $1,734 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 20,519 Value ($000) $1,368 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 17,105 Value ($000) $1,349 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 16,758 Value ($000) $1,122 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 16,082 Value ($000) $860 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 14,505 Value ($000) $832 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 15,835 Value ($000) $787 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 26,180 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 35,485 Value ($000) $1,657 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 33,558 Value ($000) $1,698 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 33,083 Value ($000) $1,687 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 32,865 Value ($000) $2,308 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 32,273 Value ($000) $1,793 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 31,481 Value ($000) $1,855 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 31,349 Value ($000) $1,878 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 31,626 Value ($000) $1,737 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 31,907 Value ($000) $1,759 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 32,716 Value ($000) $1,643 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 32,314 Value ($000) $1,118 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 30,104 Value ($000) $1,445 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 30,454 Value ($000) $1,270 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 30,264 Value ($000) $1,187 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 30,035 Value ($000) $1,181 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 28,480 Value ($000) $833 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 27,530 Value ($000) $1,008 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 26,935 Value ($000) $1,008 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 25,260 Value ($000) $1,022 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 24,355 Value ($000) $1,071 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 24,445 Value ($000) $954 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 21,935 Value ($000) $838 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 21,860 Value ($000) $743 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 19,235 Value ($000) $609 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 16,505 Value ($000) $566 Avg Close $30.05 Range $26.26 - $32.48