MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,393 Value ($000) $3,198 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 53,358 Value ($000) $3,756 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 54,832 Value ($000) $3,529 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 54,214 Value ($000) $3,770 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 49,707 Value ($000) $3,607 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 26,147 Value ($000) $2,195 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 20,292 Value ($000) $1,353 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 7,080 Value ($000) $558 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,023 Value ($000) $202 Avg Close $56.03 Range $45.83 - $67.33
Q4 2018
Shares 1,640 Value ($000) $48 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,640 Value ($000) $60 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 1,640 Value ($000) $61 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 1,640 Value ($000) $66 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 1,765 Value ($000) $78 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,300 Value ($000) $51 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,300 Value ($000) $50 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,300 Value ($000) $44 Avg Close $29.20 Range $27.36 - $30.53
Q1 2016
Shares 12,000 Value ($000) $377 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 12,000 Value ($000) $340 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 12,000 Value ($000) $302 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 12,000 Value ($000) $320 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 12,000 Value ($000) $320 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 12,000 Value ($000) $302 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 12,000 Value ($000) $287 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 12,000 Value ($000) $266 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 12,000 Value ($000) $267 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 12,000 Value ($000) $273 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 12,000 Value ($000) $255 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 12,000 Value ($000) $234 Avg Close $14.92 Range $13.43 - $16.64