MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,612 Value ($000) $35 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 31,512 Value ($000) $2 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 8,356 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 76,388 Value ($000) $5 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 9,541 Value ($000) $1 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 79,986 Value ($000) $7 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 219,572 Value ($000) $15 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 120,488 Value ($000) $10 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 15,316 Value ($000) $1 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 80,050 Value ($000) $4 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 29,299 Value ($000) $2 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 24,842 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 10,504 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 48,815 Value ($000) $2,279 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 15,316 Value ($000) $775 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 39,402 Value ($000) $2,010 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 26,118 Value ($000) $1,834 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 58,310 Value ($000) $3,239 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 71,392 Value ($000) $4,206 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 296,850 Value ($000) $17,781 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 176,929 Value ($000) $9,719 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 1,171,052 Value ($000) $64,560 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 56,142 Value ($000) $2,819 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 296,321 Value ($000) $10,244 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 14,070 Value ($000) $675 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 54,104 Value ($000) $2,255 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 51,351 Value ($000) $2,015 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 79,859 Value ($000) $3,139 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 1,236,698 Value ($000) $36,161 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 1,356,462 Value ($000) $49,647 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 377,326 Value ($000) $14,120 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 717,050 Value ($000) $28,998 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 1,477,102 Value ($000) $64,904 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 1,424,587 Value ($000) $55,573 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 1,516,842 Value ($000) $57,959 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 1,395,823 Value ($000) $47,444 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 1,435,455 Value ($000) $45,389 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 1,283,066 Value ($000) $44,022 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 1,405,380 Value ($000) $43,482 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 941,968 Value ($000) $29,625 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 966,538 Value ($000) $27,353 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 836,860 Value ($000) $21,072 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 926,300 Value ($000) $24,704 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 863,647 Value ($000) $23,059 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 924,046 Value ($000) $23,286 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 94,024 Value ($000) $2,249 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 121,871 Value ($000) $2,706 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 1,042,714 Value ($000) $23,159 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 1,311,340 Value ($000) $29,859 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 229,854 Value ($000) $4,891 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 339,595 Value ($000) $6,619 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,612	$35	$64.75	$58.29 - $71.30
Q3 2025	31,512	$2	$69.90	$63.09 - $76.03
Q2 2025	8,356	$1	$62.21	$55.74 - $70.21
Q1 2025	76,388	$5	$73.59	$66.87 - $80.67
Q4 2024	9,541	$1	$78.41	$70.44 - $84.80
Q3 2024	79,986	$7	$74.05	$62.18 - $82.52
Q2 2024	219,572	$15	$68.51	$62.90 - $76.58
Q1 2024	120,488	$10	$69.75	$61.47 - $76.60
Q4 2023	15,316	$1	$56.03	$45.83 - $67.33
Q3 2023	80,050	$4	$55.30	$50.54 - $61.11
Q2 2023	29,299	$2	$49.92	$44.43 - $55.44
Q1 2023	24,842	$1	$48.90	$44.50 - $54.07
Q4 2022	10,504	$0	$45.49	$39.82 - $49.55
Q3 2022	48,815	$2,279	$48.85	$42.58 - $53.57
Q2 2022	15,316	$775	$49.33	$43.30 - $54.44
Q1 2022	39,402	$2,010	$55.17	$47.47 - $65.82
Q4 2021	26,118	$1,834	$59.83	$51.05 - $65.60
Q3 2021	58,310	$3,239	$54.65	$50.50 - $58.29
Q2 2021	71,392	$4,206	$56.54	$52.61 - $62.78
Q1 2021	296,850	$17,781	$51.14	$47.60 - $55.71
Q4 2020	176,929	$9,719	$50.31	$47.08 - $54.86
Q3 2020	1,171,052	$64,560	$51.02	$44.72 - $54.83
Q2 2020	56,142	$2,819	$39.39	$28.99 - $45.88
Q1 2020	296,321	$10,244	$39.55	$24.49 - $45.34
Q4 2019	14,070	$675	$41.05	$36.07 - $43.68
Q3 2019	54,104	$2,255	$36.09	$33.62 - $39.24
Q2 2019	51,351	$2,015	$34.59	$31.22 - $36.62
Q1 2019	79,859	$3,139	$31.91	$25.52 - $36.69
Q4 2018	1,236,698	$36,161	$27.68	$24.10 - $32.91
Q3 2018	1,356,462	$49,647	$34.15	$32.33 - $35.89
Q2 2018	377,326	$14,120	$34.09	$31.70 - $36.99
Q1 2018	717,050	$28,998	$37.94	$34.97 - $41.04
Q4 2017	1,477,102	$64,904	$35.80	$33.80 - $39.17
Q3 2017	1,424,587	$55,573	$33.12	$31.72 - $34.42
Q2 2017	1,516,842	$57,959	$32.06	$28.82 - $34.52
Q1 2017	1,395,823	$47,444	$29.20	$27.36 - $30.53
Q4 2016	1,435,455	$45,389	$27.95	$25.61 - $30.47
Q3 2016	1,283,066	$44,022	$30.05	$26.26 - $32.48
Q2 2016	1,405,380	$43,482	$27.32	$25.22 - $28.52
Q1 2016	941,968	$29,625	$23.79	$19.95 - $27.39
Q4 2015	966,538	$27,353	$24.50	$21.34 - $26.34
Q3 2015	836,860	$21,072	$22.00	$19.31 - $24.52
Q2 2015	926,300	$24,704	$20.22	$19.12 - $21.30
Q1 2015	863,647	$23,059	$19.32	$17.38 - $20.50
Q4 2014	924,046	$23,286	$17.51	$14.79 - $19.07
Q3 2014	94,024	$2,249	$16.70	$14.98 - $18.49
Q2 2014	121,871	$2,706	$15.87	$14.42 - $17.26
Q1 2014	1,042,714	$23,159	$16.53	$15.18 - $17.49
Q4 2013	1,311,340	$29,859	$15.53	$14.04 - $16.82
Q3 2013	229,854	$4,891	$14.83	$13.37 - $16.78
Q2 2013	339,595	$6,619	$14.92	$13.43 - $16.64