MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,442 Value ($000) $3,339 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 33,000 Value ($000) $2,124 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 38,732 Value ($000) $2,693 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 65,085 Value ($000) $4,723 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 48,194 Value ($000) $4,045 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,915 Value ($000) $328 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 138,349 Value ($000) $10,913 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,086 Value ($000) $341 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 34,967 Value ($000) $1,869 Avg Close $55.30 Range $50.54 - $61.11
Q4 2013
Shares 10,100 Value ($000) $230 Avg Close $15.53 Range $14.04 - $16.82