MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,391 Value ($000) $4,848 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 122,669 Value ($000) $8,635 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 30,669 Value ($000) $1,974 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 103,423 Value ($000) $7,192 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 50,917 Value ($000) $3,695 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 167,714 Value ($000) $14,078 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 136,789 Value ($000) $9,120 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 297,789 Value ($000) $23,490 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 343,789 Value ($000) $23,027 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 233,789 Value ($000) $12,496 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 80,000 Value ($000) $4,590 Avg Close $49.92 Range $44.43 - $55.44

Q4 2021

Shares 217,272 Value ($000) $15,257 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 145,507 Value ($000) $8,083 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 210,307 Value ($000) $12,389 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 168,349 Value ($000) $10,084 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 135,921 Value ($000) $7,466 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 465,921 Value ($000) $25,686 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 431,260 Value ($000) $21,654 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 281,646 Value ($000) $9,737 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 1,355,468 Value ($000) $65,049 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 1,627,758 Value ($000) $67,845 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 1,301,230 Value ($000) $51,060 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 975,000 Value ($000) $38,327 Avg Close $31.91 Range $25.52 - $36.69

Q2 2017

Shares 50,000 Value ($000) $1,911 Avg Close $32.06 Range $28.82 - $34.52

Q3 2013

Shares 550,000 Value ($000) $11,704 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 431,075 Value ($000) $8,402 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,391	$4,848	$64.75	$58.29 - $71.30
Q3 2025	122,669	$8,635	$69.90	$63.09 - $76.03
Q2 2025	30,669	$1,974	$62.21	$55.74 - $70.21
Q1 2025	103,423	$7,192	$73.59	$66.87 - $80.67
Q4 2024	50,917	$3,695	$78.41	$70.44 - $84.80
Q3 2024	167,714	$14,078	$74.05	$62.18 - $82.52
Q2 2024	136,789	$9,120	$68.51	$62.90 - $76.58
Q1 2024	297,789	$23,490	$69.75	$61.47 - $76.60
Q4 2023	343,789	$23,027	$56.03	$45.83 - $67.33
Q3 2023	233,789	$12,496	$55.30	$50.54 - $61.11
Q2 2023	80,000	$4,590	$49.92	$44.43 - $55.44
Q4 2021	217,272	$15,257	$59.83	$51.05 - $65.60
Q3 2021	145,507	$8,083	$54.65	$50.50 - $58.29
Q2 2021	210,307	$12,389	$56.54	$52.61 - $62.78
Q1 2021	168,349	$10,084	$51.14	$47.60 - $55.71
Q4 2020	135,921	$7,466	$50.31	$47.08 - $54.86
Q3 2020	465,921	$25,686	$51.02	$44.72 - $54.83
Q2 2020	431,260	$21,654	$39.39	$28.99 - $45.88
Q1 2020	281,646	$9,737	$39.55	$24.49 - $45.34
Q4 2019	1,355,468	$65,049	$41.05	$36.07 - $43.68
Q3 2019	1,627,758	$67,845	$36.09	$33.62 - $39.24
Q2 2019	1,301,230	$51,060	$34.59	$31.22 - $36.62
Q1 2019	975,000	$38,327	$31.91	$25.52 - $36.69
Q2 2017	50,000	$1,911	$32.06	$28.82 - $34.52
Q3 2013	550,000	$11,704	$14.83	$13.37 - $16.78
Q2 2013	431,075	$8,402	$14.92	$13.43 - $16.64