MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $4 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 58 Value ($000) $4 Avg Close $69.90 Range $63.09 - $76.03
Q1 2025
Shares 52 Value ($000) $4 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 52 Value ($000) $4 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 48 Value ($000) $4 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 52 Value ($000) $3 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 49 Value ($000) $4 Avg Close $69.75 Range $61.47 - $76.60
Q3 2020
Shares 125 Value ($000) $7 Avg Close $51.02 Range $44.72 - $54.83
Q1 2020
Shares 196 Value ($000) $7 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 199 Value ($000) $10 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 7 Value ($000) $0 Avg Close $36.09 Range $33.62 - $39.24
Q1 2018
Shares 48,591 Value ($000) $1,965 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 50,600 Value ($000) $2,223 Avg Close $35.80 Range $33.80 - $39.17