MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,353,450 Value ($000) $41,876 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,518,850 Value ($000) $79,218 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,549,850 Value ($000) $72,161 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 3,981,950 Value ($000) $100,266 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 3,987,150 Value ($000) $106,337 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 3,915,350 Value ($000) $104,540 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 3,120,940 Value ($000) $78,648 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 698,120 Value ($000) $16,699 Avg Close $16.70 Range $14.98 - $18.49