MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,841 Value ($000) $1 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 15,002 Value ($000) $1 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 10,048 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 11,715 Value ($000) $1 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 11,654 Value ($000) $1 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 11,020 Value ($000) $1 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 16,232 Value ($000) $1 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 16,215 Value ($000) $1 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 16,032 Value ($000) $1 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 11,646 Value ($000) $1 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 11,468 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 11,818 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 12,050 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 31,504 Value ($000) $1,471 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 40,420 Value ($000) $2,068 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 38,916 Value ($000) $1,985 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 50,835 Value ($000) $3,570 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 54,254 Value ($000) $3,014 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 38,243 Value ($000) $2,253 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 21,740 Value ($000) $1,302 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 19,293 Value ($000) $1,060 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 42,828 Value ($000) $2,361 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 10,255 Value ($000) $515 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 9,295 Value ($000) $446 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 8,094 Value ($000) $337 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 7,419 Value ($000) $291 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 10,027 Value ($000) $394 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 8,199 Value ($000) $240 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 10,112 Value ($000) $370 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 16,993 Value ($000) $636 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 19,058 Value ($000) $771 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 18,030 Value ($000) $792 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 16,875 Value ($000) $658 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 10,982 Value ($000) $420 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 11,827 Value ($000) $402 Avg Close $29.20 Range $27.36 - $30.53