MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,886 Value ($000) $1,448 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 46,271 Value ($000) $2,221 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 47,328 Value ($000) $1,973 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 40,896 Value ($000) $1,605 Avg Close $34.59 Range $31.22 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,886	$1,448	$39.55	$24.49 - $45.34
Q4 2019	46,271	$2,221	$41.05	$36.07 - $43.68
Q3 2019	47,328	$1,973	$36.09	$33.62 - $39.24
Q2 2019	40,896	$1,605	$34.59	$31.22 - $36.62