MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 157,548 Value ($000) $6,371,241 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 172,974 Value ($000) $7,600,478 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 174,858 Value ($000) $6,821,211 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 176,163 Value ($000) $6,731,188 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 178,800 Value ($000) $6,077,412 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 178,001 Value ($000) $5,628,392 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 174,636 Value ($000) $5,991,761 Avg Close $30.05 Range $26.26 - $32.48
Q2 2013
Shares 325,976 Value ($000) $6,689,028 Avg Close $14.92 Range $13.43 - $16.64