MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,357 Value ($000) $296 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 7,357 Value ($000) $297 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 8,938 Value ($000) $393 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,945 Value ($000) $349 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 7,850 Value ($000) $300 Avg Close $32.06 Range $28.82 - $34.52
Q2 2015
Shares 8,219 Value ($000) $216 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 16,155 Value ($000) $432 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 25,092 Value ($000) $632 Avg Close $17.51 Range $14.79 - $19.07
Q1 2014
Shares 23,678 Value ($000) $525 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 18,131 Value ($000) $413 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 16,701 Value ($000) $355 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 13,843 Value ($000) $270 Avg Close $14.92 Range $13.43 - $16.64