MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $4 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 59 Value ($000) $4 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 59 Value ($000) $4 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 59 Value ($000) $4 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 229 Value ($000) $17 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 166 Value ($000) $14 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 224 Value ($000) $15 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 239 Value ($000) $19 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 239 Value ($000) $16 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 930 Value ($000) $50 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 930 Value ($000) $53 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,024 Value ($000) $51 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,024 Value ($000) $48 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,009 Value ($000) $47 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,166 Value ($000) $59 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,198 Value ($000) $61 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,282 Value ($000) $90 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,174 Value ($000) $65 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,218 Value ($000) $72 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,316 Value ($000) $79 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,270 Value ($000) $70 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,207 Value ($000) $67 Avg Close $51.02 Range $44.72 - $54.83
Q4 2016
Shares 28 Value ($000) $1 Avg Close $27.95 Range $25.61 - $30.47