MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,810 Value ($000) $1,578 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 33,810 Value ($000) $1,579 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 33,810 Value ($000) $1,711 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 32,080 Value ($000) $1,636 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 32,080 Value ($000) $2,253 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 32,080 Value ($000) $1,782 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 32,080 Value ($000) $1,890 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 28,160 Value ($000) $1,687 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 18,130 Value ($000) $996 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 8,500 Value ($000) $469 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 8,500 Value ($000) $427 Avg Close $39.39 Range $28.99 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,810	$1,578	$45.49	$39.82 - $49.55
Q3 2022	33,810	$1,579	$48.85	$42.58 - $53.57
Q2 2022	33,810	$1,711	$49.33	$43.30 - $54.44
Q1 2022	32,080	$1,636	$55.17	$47.47 - $65.82
Q4 2021	32,080	$2,253	$59.83	$51.05 - $65.60
Q3 2021	32,080	$1,782	$54.65	$50.50 - $58.29
Q2 2021	32,080	$1,890	$56.54	$52.61 - $62.78
Q1 2021	28,160	$1,687	$51.14	$47.60 - $55.71
Q4 2020	18,130	$996	$50.31	$47.08 - $54.86
Q3 2020	8,500	$469	$51.02	$44.72 - $54.83
Q2 2020	8,500	$427	$39.39	$28.99 - $45.88