MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,662 Value ($000) $2,651 Avg Close $69.90 Range $63.09 - $76.03
Q3 2024
Shares 56,766 Value ($000) $4,765 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 135,471 Value ($000) $9,032 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 181,325 Value ($000) $14,303 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 183,661 Value ($000) $12,302 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 247,459 Value ($000) $13,227 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 52,152 Value ($000) $2,992 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 55,900 Value ($000) $2,779 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 6,776 Value ($000) $316 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 16,899 Value ($000) $789 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 287,419 Value ($000) $14,543 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 151,246 Value ($000) $7,714 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 237,704 Value ($000) $16,692 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 378,021 Value ($000) $20,999 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 275,764 Value ($000) $16,245 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 261,051 Value ($000) $15,637 Avg Close $51.14 Range $47.60 - $55.71
Q3 2020
Shares 67,721 Value ($000) $3,733 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 60,545 Value ($000) $3,040 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 67,800 Value ($000) $2,344 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 104,123 Value ($000) $4,997 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 445,222 Value ($000) $18,557 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 579,027 Value ($000) $22,721 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 179,851 Value ($000) $7,070 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 574,409 Value ($000) $16,796 Avg Close $27.68 Range $24.10 - $32.91
Q1 2018
Shares 203,738 Value ($000) $8,239 Avg Close $37.94 Range $34.97 - $41.04
Q3 2017
Shares 249,478 Value ($000) $9,732 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 246,198 Value ($000) $9,407 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 102,537 Value ($000) $3,485 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 192,841 Value ($000) $6,098 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 211,998 Value ($000) $7,274 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 185,415 Value ($000) $5,737 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 142,015 Value ($000) $4,466 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 164,422 Value ($000) $4,653 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 132,101 Value ($000) $3,326 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 168,001 Value ($000) $4,481 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 22,201 Value ($000) $593 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 14,101 Value ($000) $355 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 9,501 Value ($000) $227 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 84,800 Value ($000) $1,883 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 81,500 Value ($000) $1,810 Avg Close $16.53 Range $15.18 - $17.49