MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,831 Value ($000) $614 Avg Close $73.59 Range $66.87 - $80.67
Q2 2021
Shares 92,790 Value ($000) $5,466 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 22,790 Value ($000) $1,365 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 17,290 Value ($000) $950 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 14,996 Value ($000) $827 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 13,500 Value ($000) $678 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 22,100 Value ($000) $764 Avg Close $39.55 Range $24.49 - $45.34
Q4 2017
Shares 4,600 Value ($000) $202 Avg Close $35.80 Range $33.80 - $39.17
Q1 2014
Shares 53,100 Value ($000) $1,179 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 221,049 Value ($000) $5,033 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 253,100 Value ($000) $5,386 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 285,700 Value ($000) $5,568 Avg Close $14.92 Range $13.43 - $16.64