MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,964 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 30,958 Value ($000) $1,579 Avg Close $55.17 Range $47.47 - $65.82
Q3 2021
Shares 22,657 Value ($000) $1,259 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 26,629 Value ($000) $1,569 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 12,953 Value ($000) $776 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 11,794 Value ($000) $648 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,801 Value ($000) $210 Avg Close $51.02 Range $44.72 - $54.83
Q4 2019
Shares 9,335 Value ($000) $448 Avg Close $41.05 Range $36.07 - $43.68
Q3 2018
Shares 5,797 Value ($000) $212 Avg Close $34.15 Range $32.33 - $35.89
Q1 2018
Shares 12,767 Value ($000) $516 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 6,468 Value ($000) $284 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 9,511 Value ($000) $371 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 24,974 Value ($000) $954 Avg Close $32.06 Range $28.82 - $34.52
Q3 2016
Shares 22,021 Value ($000) $756 Avg Close $30.05 Range $26.26 - $32.48