MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 150 Value ($000) $7 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 226 Value ($000) $11 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 261 Value ($000) $13 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 261 Value ($000) $18 Avg Close $59.83 Range $51.05 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	150	$7	$48.85	$42.58 - $53.57
Q2 2022	226	$11	$49.33	$43.30 - $54.44
Q1 2022	261	$13	$55.17	$47.47 - $65.82
Q4 2021	261	$18	$59.83	$51.05 - $65.60