MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,441 Value ($000) $2,079 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 14,951 Value ($000) $775 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 14,951 Value ($000) $775 Avg Close $54.65 Range $50.50 - $58.29

Q1 2021

Shares 7,781 Value ($000) $429 Avg Close $51.14 Range $47.60 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,441	$2,079	$55.17	$47.47 - $65.82
Q4 2021	14,951	$775	$59.83	$51.05 - $65.60
Q3 2021	14,951	$775	$54.65	$50.50 - $58.29
Q1 2021	7,781	$429	$51.14	$47.60 - $55.71