MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,798 Value ($000) $2,653 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 38,588 Value ($000) $2,716 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 38,641 Value ($000) $2,487 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 34,757 Value ($000) $2,417 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 33,889 Value ($000) $2,459 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 30,303 Value ($000) $2,544 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 32,746 Value ($000) $2,183 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 27,981 Value ($000) $2,207 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 29,583 Value ($000) $1,981 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 32,444 Value ($000) $1,734 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 34,097 Value ($000) $1,956 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 51,953 Value ($000) $2,583 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 47,616 Value ($000) $2,222 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 47,418 Value ($000) $2,215 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 32,693 Value ($000) $1,654 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 46,262 Value ($000) $2,358 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 48,175 Value ($000) $3,384 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 36,877 Value ($000) $2,049 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 42,454 Value ($000) $2,501 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 56,769 Value ($000) $3,400 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 56,932 Value ($000) $3,127 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 36,155 Value ($000) $1,993 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 36,263 Value ($000) $1,821 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 38,183 Value ($000) $1,320 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 60,375 Value ($000) $2,897 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 51,479 Value ($000) $2,146 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 49,961 Value ($000) $1,960 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 53,017 Value ($000) $2,084 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 55,847 Value ($000) $1,633 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 52,686 Value ($000) $1,928 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 60,126 Value ($000) $2,250 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 62,518 Value ($000) $2,528 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 59,863 Value ($000) $2,630 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 45,463 Value ($000) $1,774 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 41,706 Value ($000) $1,594 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 77,598 Value ($000) $2,638 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 78,792 Value ($000) $2,491 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 60,077 Value ($000) $2,061 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 69,185 Value ($000) $2,141 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 73,411 Value ($000) $2,309 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 94,096 Value ($000) $2,663 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 96,138 Value ($000) $2,421 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 95,804 Value ($000) $2,555 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 118,072 Value ($000) $3,153 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 129,824 Value ($000) $3,272 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 104,240 Value ($000) $2,493 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 101,181 Value ($000) $2,246 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 100,293 Value ($000) $2,228 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 94,288 Value ($000) $2,147 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 31,967 Value ($000) $680 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 53,898 Value ($000) $1,050 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,798	$2,653	$64.75	$58.29 - $71.30
Q3 2025	38,588	$2,716	$69.90	$63.09 - $76.03
Q2 2025	38,641	$2,487	$62.21	$55.74 - $70.21
Q1 2025	34,757	$2,417	$73.59	$66.87 - $80.67
Q4 2024	33,889	$2,459	$78.41	$70.44 - $84.80
Q3 2024	30,303	$2,544	$74.05	$62.18 - $82.52
Q2 2024	32,746	$2,183	$68.51	$62.90 - $76.58
Q1 2024	27,981	$2,207	$69.75	$61.47 - $76.60
Q4 2023	29,583	$1,981	$56.03	$45.83 - $67.33
Q3 2023	32,444	$1,734	$55.30	$50.54 - $61.11
Q2 2023	34,097	$1,956	$49.92	$44.43 - $55.44
Q1 2023	51,953	$2,583	$48.90	$44.50 - $54.07
Q4 2022	47,616	$2,222	$45.49	$39.82 - $49.55
Q3 2022	47,418	$2,215	$48.85	$42.58 - $53.57
Q2 2022	32,693	$1,654	$49.33	$43.30 - $54.44
Q1 2022	46,262	$2,358	$55.17	$47.47 - $65.82
Q4 2021	48,175	$3,384	$59.83	$51.05 - $65.60
Q3 2021	36,877	$2,049	$54.65	$50.50 - $58.29
Q2 2021	42,454	$2,501	$56.54	$52.61 - $62.78
Q1 2021	56,769	$3,400	$51.14	$47.60 - $55.71
Q4 2020	56,932	$3,127	$50.31	$47.08 - $54.86
Q3 2020	36,155	$1,993	$51.02	$44.72 - $54.83
Q2 2020	36,263	$1,821	$39.39	$28.99 - $45.88
Q1 2020	38,183	$1,320	$39.55	$24.49 - $45.34
Q4 2019	60,375	$2,897	$41.05	$36.07 - $43.68
Q3 2019	51,479	$2,146	$36.09	$33.62 - $39.24
Q2 2019	49,961	$1,960	$34.59	$31.22 - $36.62
Q1 2019	53,017	$2,084	$31.91	$25.52 - $36.69
Q4 2018	55,847	$1,633	$27.68	$24.10 - $32.91
Q3 2018	52,686	$1,928	$34.15	$32.33 - $35.89
Q2 2018	60,126	$2,250	$34.09	$31.70 - $36.99
Q1 2018	62,518	$2,528	$37.94	$34.97 - $41.04
Q4 2017	59,863	$2,630	$35.80	$33.80 - $39.17
Q3 2017	45,463	$1,774	$33.12	$31.72 - $34.42
Q2 2017	41,706	$1,594	$32.06	$28.82 - $34.52
Q1 2017	77,598	$2,638	$29.20	$27.36 - $30.53
Q4 2016	78,792	$2,491	$27.95	$25.61 - $30.47
Q3 2016	60,077	$2,061	$30.05	$26.26 - $32.48
Q2 2016	69,185	$2,141	$27.32	$25.22 - $28.52
Q1 2016	73,411	$2,309	$23.79	$19.95 - $27.39
Q4 2015	94,096	$2,663	$24.50	$21.34 - $26.34
Q3 2015	96,138	$2,421	$22.00	$19.31 - $24.52
Q2 2015	95,804	$2,555	$20.22	$19.12 - $21.30
Q1 2015	118,072	$3,153	$19.32	$17.38 - $20.50
Q4 2014	129,824	$3,272	$17.51	$14.79 - $19.07
Q3 2014	104,240	$2,493	$16.70	$14.98 - $18.49
Q2 2014	101,181	$2,246	$15.87	$14.42 - $17.26
Q1 2014	100,293	$2,228	$16.53	$15.18 - $17.49
Q4 2013	94,288	$2,147	$15.53	$14.04 - $16.82
Q3 2013	31,967	$680	$14.83	$13.37 - $16.78
Q2 2013	53,898	$1,050	$14.92	$13.43 - $16.64