MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,840 Value ($000) $2,465 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 41,008 Value ($000) $2,887 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 22,673 Value ($000) $1,459 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 21,475 Value ($000) $1,493 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 18,905 Value ($000) $1,372 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 19,397 Value ($000) $1,628 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 19,545 Value ($000) $1,303 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 21,264 Value ($000) $1,677 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 18,989 Value ($000) $1,269 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 20,121 Value ($000) $1,075 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 20,771 Value ($000) $1,192 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 25,071 Value ($000) $1,247 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 20,538 Value ($000) $959 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 21,578 Value ($000) $1,008 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 22,426 Value ($000) $1,135 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 20,519 Value ($000) $1,046 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 19,317 Value ($000) $1,356 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 19,412 Value ($000) $1,144 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 19,412 Value ($000) $1,144 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 18,914 Value ($000) $1,133 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 26,508 Value ($000) $1,456 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 13,576 Value ($000) $748 Avg Close $51.02 Range $44.72 - $54.83

Q3 2019

Shares 453 Value ($000) $19 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 1,546 Value ($000) $61 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 685 Value ($000) $27 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 453 Value ($000) $13 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 453 Value ($000) $17 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 453 Value ($000) $17 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 453 Value ($000) $18 Avg Close $37.94 Range $34.97 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,840	$2,465	$64.75	$58.29 - $71.30
Q3 2025	41,008	$2,887	$69.90	$63.09 - $76.03
Q2 2025	22,673	$1,459	$62.21	$55.74 - $70.21
Q1 2025	21,475	$1,493	$73.59	$66.87 - $80.67
Q4 2024	18,905	$1,372	$78.41	$70.44 - $84.80
Q3 2024	19,397	$1,628	$74.05	$62.18 - $82.52
Q2 2024	19,545	$1,303	$68.51	$62.90 - $76.58
Q1 2024	21,264	$1,677	$69.75	$61.47 - $76.60
Q4 2023	18,989	$1,269	$56.03	$45.83 - $67.33
Q3 2023	20,121	$1,075	$55.30	$50.54 - $61.11
Q2 2023	20,771	$1,192	$49.92	$44.43 - $55.44
Q1 2023	25,071	$1,247	$48.90	$44.50 - $54.07
Q4 2022	20,538	$959	$45.49	$39.82 - $49.55
Q3 2022	21,578	$1,008	$48.85	$42.58 - $53.57
Q2 2022	22,426	$1,135	$49.33	$43.30 - $54.44
Q1 2022	20,519	$1,046	$55.17	$47.47 - $65.82
Q4 2021	19,317	$1,356	$59.83	$51.05 - $65.60
Q3 2021	19,412	$1,144	$54.65	$50.50 - $58.29
Q2 2021	19,412	$1,144	$56.54	$52.61 - $62.78
Q1 2021	18,914	$1,133	$51.14	$47.60 - $55.71
Q4 2020	26,508	$1,456	$50.31	$47.08 - $54.86
Q3 2020	13,576	$748	$51.02	$44.72 - $54.83
Q3 2019	453	$19	$36.09	$33.62 - $39.24
Q2 2019	1,546	$61	$34.59	$31.22 - $36.62
Q1 2019	685	$27	$31.91	$25.52 - $36.69
Q4 2018	453	$13	$27.68	$24.10 - $32.91
Q3 2018	453	$17	$34.15	$32.33 - $35.89
Q2 2018	453	$17	$34.09	$31.70 - $36.99
Q1 2018	453	$18	$37.94	$34.97 - $41.04