MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310,790 Value ($000) $210 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,631,474 Value ($000) $185 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,744,300 Value ($000) $177 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,799,553 Value ($000) $195 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,785,866 Value ($000) $202 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,781,874 Value ($000) $234 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,042,150 Value ($000) $203 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,007,510 Value ($000) $237 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,517,018 Value ($000) $303 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,531,938 Value ($000) $242 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,528,403 Value ($000) $260 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,425,302 Value ($000) $220 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 4,312,081 Value ($000) $201 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 2,400,094 Value ($000) $112,060 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 212,144 Value ($000) $10,734 Avg Close $49.33 Range $43.30 - $54.44