MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,335 Value ($000) $1 Avg Close $73.59 Range $66.87 - $80.67
Q1 2024
Shares 3,800 Value ($000) $0 Avg Close $69.75 Range $61.47 - $76.60
Q3 2022
Shares 9,472 Value ($000) $442 Avg Close $48.85 Range $42.58 - $53.57
Q1 2022
Shares 6,239 Value ($000) $318 Avg Close $55.17 Range $47.47 - $65.82
Q2 2021
Shares 16,018 Value ($000) $944 Avg Close $56.54 Range $52.61 - $62.78
Q4 2020
Shares 5,969 Value ($000) $328 Avg Close $50.31 Range $47.08 - $54.86
Q1 2020
Shares 11,523 Value ($000) $398 Avg Close $39.55 Range $24.49 - $45.34
Q2 2019
Shares 6,802 Value ($000) $267 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 32,713 Value ($000) $1,286 Avg Close $31.91 Range $25.52 - $36.69
Q3 2018
Shares 92,379 Value ($000) $3,381 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 10,976 Value ($000) $411 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 90,481 Value ($000) $3,659 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 68,913 Value ($000) $3,028 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 8,616 Value ($000) $336 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 12,552 Value ($000) $480 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 38,412 Value ($000) $1,306 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 16,445 Value ($000) $520 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 53,051 Value ($000) $1,820 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 144,777 Value ($000) $4,479 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 31,554 Value ($000) $992 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 52,034 Value ($000) $1,473 Avg Close $24.50 Range $21.34 - $26.34
Q2 2015
Shares 34,795 Value ($000) $816 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 83,021 Value ($000) $2,217 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 47,735 Value ($000) $1,203 Avg Close $17.51 Range $14.79 - $19.07
Q4 2013
Shares 26,558 Value ($000) $605 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 24,914 Value ($000) $530 Avg Close $14.83 Range $13.37 - $16.78