MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,623 Value ($000) $10,510 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 189,764 Value ($000) $13,357 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 159,001 Value ($000) $10,233 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 226,354 Value ($000) $15,741 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 302,105 Value ($000) $21,924 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 298,773 Value ($000) $25,079 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 354,550 Value ($000) $23,638 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 339,191 Value ($000) $26,755 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 344,141 Value ($000) $23,051 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 322,976 Value ($000) $17,263 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 327,046 Value ($000) $18,766 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 150,037 Value ($000) $7,460 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 63,489 Value ($000) $2,963 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 82,089 Value ($000) $3,833 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 228,998 Value ($000) $11,587 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 248,828 Value ($000) $12,690 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 402,469 Value ($000) $28,261 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 570,150 Value ($000) $31,672 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 815,409 Value ($000) $48,036 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 838,445 Value ($000) $50,223 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,315,517 Value ($000) $72,261 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,438,349 Value ($000) $79,296 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,192,900 Value ($000) $59,896 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,134,853 Value ($000) $39,232 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,294,889 Value ($000) $62,142 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,443,824 Value ($000) $60,179 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,250,490 Value ($000) $49,069 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 928,056 Value ($000) $36,482 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 519,414 Value ($000) $15,188 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 557,293 Value ($000) $20,397 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 492,114 Value ($000) $18,415 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 504,243 Value ($000) $20,392 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 501,646 Value ($000) $22,042 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 529,684 Value ($000) $20,663 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 567,389 Value ($000) $21,680 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 617,420 Value ($000) $20,986 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 625,437 Value ($000) $19,776 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 333,101 Value ($000) $11,429 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 219,900 Value ($000) $6,804 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 187,473 Value ($000) $5,896 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 75,103 Value ($000) $2,125 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 49,766 Value ($000) $1,253 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 45,500 Value ($000) $1,213 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 56,413 Value ($000) $1,506 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 36,981 Value ($000) $932 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 25,732 Value ($000) $616 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 23,432 Value ($000) $520 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 23,432 Value ($000) $520 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 20,240 Value ($000) $461 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 18,113 Value ($000) $385 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 18,113 Value ($000) $353 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 14,762 Value ($000) $299 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 12,150 Value ($000) $202 Avg Close — Range —
Q3 2012
Shares 10,990 Value ($000) $165 Avg Close — Range —
Q2 2012
Shares 10,990 Value ($000) $152 Avg Close — Range —
Q1 2012
Shares 10,309 Value ($000) $138 Avg Close — Range —
Q4 2011
Shares 5,971 Value ($000) $63 Avg Close — Range —