MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,794 Value ($000) $1 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 22,889 Value ($000) $2 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 23,637 Value ($000) $2 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 24,832 Value ($000) $2 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 24,597 Value ($000) $2 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 38,951 Value ($000) $3 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 53,581 Value ($000) $4 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 54,396 Value ($000) $4 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 65,076 Value ($000) $4 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 59,691 Value ($000) $3 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 60,596 Value ($000) $3 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 61,823 Value ($000) $3 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 62,108 Value ($000) $3 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 63,793 Value ($000) $2,978 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 72,453 Value ($000) $3,665 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 65,418 Value ($000) $3,335 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 69,948 Value ($000) $4,910 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 76,903 Value ($000) $4,271 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 79,900 Value ($000) $4,706 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 101,271 Value ($000) $6,065 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 108,594 Value ($000) $5,964 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 110,763 Value ($000) $6,105 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 106,667 Value ($000) $5,354 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 123,472 Value ($000) $4,268 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 114,504 Value ($000) $5,494 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 92,961 Value ($000) $3,874 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 63,296 Value ($000) $2,482 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 60,838 Value ($000) $2,389 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 68,189 Value ($000) $1,992 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 64,590 Value ($000) $2,362 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 62,530 Value ($000) $2,337 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 55,900 Value ($000) $2,259 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 47,770 Value ($000) $2,098 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 26,600 Value ($000) $1,037 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 7,020 Value ($000) $268 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 8,480 Value ($000) $288 Avg Close $29.20 Range $27.36 - $30.53