MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,534 Value ($000) $359 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 6,534 Value ($000) $360 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 6,534 Value ($000) $328 Avg Close $39.39 Range $28.99 - $45.88

Q3 2016

Shares 95,311 Value ($000) $3,270 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 88,891 Value ($000) $2,750 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 73,411 Value ($000) $2,309 Avg Close $23.79 Range $19.95 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,534	$359	$50.31	$47.08 - $54.86
Q3 2020	6,534	$360	$51.02	$44.72 - $54.83
Q2 2020	6,534	$328	$39.39	$28.99 - $45.88
Q3 2016	95,311	$3,270	$30.05	$26.26 - $32.48
Q2 2016	88,891	$2,750	$27.32	$25.22 - $28.52
Q1 2016	73,411	$2,309	$23.79	$19.95 - $27.39