MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 297,015 Value ($000) $7,479 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 732,315 Value ($000) $19,531 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 1,394,680 Value ($000) $37,238 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 1,058,865 Value ($000) $26,683 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 744,545 Value ($000) $17,810 Avg Close $16.70 Range $14.98 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	297,015	$7,479	$22.00	$19.31 - $24.52
Q2 2015	732,315	$19,531	$20.22	$19.12 - $21.30
Q1 2015	1,394,680	$37,238	$19.32	$17.38 - $20.50
Q4 2014	1,058,865	$26,683	$17.51	$14.79 - $19.07
Q3 2014	744,545	$17,810	$16.70	$14.98 - $18.49