MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,035 Value ($000) $495 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 7,035 Value ($000) $453 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 7,035 Value ($000) $489 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 7,035 Value ($000) $511 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,035	$495	$69.90	$63.09 - $76.03
Q2 2025	7,035	$453	$62.21	$55.74 - $70.21
Q1 2025	7,035	$489	$73.59	$66.87 - $80.67
Q4 2024	7,035	$511	$78.41	$70.44 - $84.80