MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,090 Value ($000) $499 Avg Close $69.90 Range $63.09 - $76.03
Q3 2024
Shares 5,459 Value ($000) $458 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 3,554 Value ($000) $280 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,762 Value ($000) $386 Avg Close $56.03 Range $45.83 - $67.33
Q2 2023
Shares 4,309 Value ($000) $247 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,311 Value ($000) $264 Avg Close $48.90 Range $44.50 - $54.07
Q4 2021
Shares 5,510 Value ($000) $387 Avg Close $59.83 Range $51.05 - $65.60
Q3 2020
Shares 5,766 Value ($000) $318 Avg Close $51.02 Range $44.72 - $54.83
Q2 2019
Shares 1,343 Value ($000) $53 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 4,600 Value ($000) $181 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 2,149 Value ($000) $63 Avg Close $27.68 Range $24.10 - $32.91
Q4 2017
Shares 1,874 Value ($000) $82 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,075 Value ($000) $42 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 13,695 Value ($000) $523 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 4,737 Value ($000) $161 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 4,446 Value ($000) $141 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 4,145 Value ($000) $142 Avg Close $30.05 Range $26.26 - $32.48
Q4 2015
Shares 250 Value ($000) $7 Avg Close $24.50 Range $21.34 - $26.34
Q1 2015
Shares 1,400 Value ($000) $37 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 600 Value ($000) $15 Avg Close $17.51 Range $14.79 - $19.07
Q2 2014
Shares 36,814 Value ($000) $817 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 36,814 Value ($000) $818 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 31,374 Value ($000) $714 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 85,491 Value ($000) $1,819 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 161,846 Value ($000) $3,154 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 147,060 Value ($000) $2,978 Avg Close $13.71 Range $12.28 - $15.30