MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,950 Value ($000) $208 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,400 Value ($000) $283 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,400 Value ($000) $306 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,550 Value ($000) $330 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,550 Value ($000) $382 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,795 Value ($000) $320 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 4,795 Value ($000) $378 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,045 Value ($000) $338 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,045 Value ($000) $270 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 7,495 Value ($000) $430 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 7,495 Value ($000) $373 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,495 Value ($000) $350 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,595 Value ($000) $401 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,595 Value ($000) $435 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 9,095 Value ($000) $464 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 9,345 Value ($000) $656 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 10,045 Value ($000) $558 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 10,495 Value ($000) $618 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 11,445 Value ($000) $686 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 16,870 Value ($000) $927 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 20,145 Value ($000) $1,111 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 24,145 Value ($000) $1,212 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 30,443 Value ($000) $1,052 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 32,777 Value ($000) $1,573 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 34,027 Value ($000) $1,418 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 39,285 Value ($000) $1,542 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 41,110 Value ($000) $1,616 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 57,985 Value ($000) $1,695 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 61,585 Value ($000) $2,254 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 67,175 Value ($000) $2,514 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 124,900 Value ($000) $5,051 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 73,725 Value ($000) $3,239 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 81,425 Value ($000) $3,176 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 87,035 Value ($000) $3,326 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 88,160 Value ($000) $2,997 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 89,704 Value ($000) $2,836 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 91,029 Value ($000) $3,123 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 92,685 Value ($000) $2,868 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 99,487 Value ($000) $3,129 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 135,161 Value ($000) $3,825 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 140,511 Value ($000) $3,538 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 145,736 Value ($000) $3,887 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 151,111 Value ($000) $4,035 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 154,836 Value ($000) $3,902 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 155,861 Value ($000) $3,728 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 159,461 Value ($000) $3,540 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 160,791 Value ($000) $3,571 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 161,991 Value ($000) $3,689 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 170,591 Value ($000) $3,630 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 170,366 Value ($000) $3,320 Avg Close $14.92 Range $13.43 - $16.64